Futuros - Opciones Put - Call - Totales (suministrado por la Bolsa de Comercio de Rosario)
Fecha: Martes, 02 de Octubre de 2007
|
Posición |
Anterior |
Primero |
Mín. |
Máx. |
Ultimo |
Vol. |
Ajuste |
Var.% |
I.A |
Var. I.A. |
|
ISR112007 |
256,0 |
250,5 |
246,0 |
250,5 |
246,5 |
373 |
246,5 |
-3,71 |
3.674 |
-26 |
|
ISR012008 |
260,0 |
|
|
|
|
|
251,0 |
-3,46 |
143 |
0 |
|
ISR052008 |
235,0 |
233,4 |
225,0 |
233,4 |
225,5 |
290 |
225,5 |
-4,04 |
3.563 |
55 |
|
ISR072008 |
238,5 |
|
|
|
|
|
229,0 |
-3,98 |
28 |
0 |
|
TRI012008 |
192,6 |
|
|
|
|
|
187,3 |
-2,75 |
14 |
0 |
|
MAI042008 |
120,5 |
|
|
|
|
|
115,0 |
-4,56 |
52 |
0 |
|
SOJ000000 |
251,5 |
|
|
|
|
|
244,5 |
-2,78 |
60 |
16 |
|
SOJ102007 |
252,0 |
|
|
|
|
|
245,0 |
-2,78 |
40 |
-16 |
|
SOJ112007 |
258,2 |
248,5 |
248,5 |
248,5 |
248,5 |
2 |
248,5 |
-3,76 |
1.415 |
0 |
|
SOJ122007 |
259,7 |
|
|
|
|
|
250,0 |
-3,74 |
0 |
0 |
|
SOJ012008 |
262,0 |
|
|
|
|
|
253,0 |
-3,44 |
208 |
0 |
|
SOJ052008 |
236,4 |
228,0 |
227,0 |
228,0 |
227,0 |
152 |
227,0 |
-3,98 |
2.276 |
40 |
|
IMR122007 |
131,0 |
|
|
|
|
|
124,0 |
-5,34 |
17 |
0 |
|
IMR042008 |
120,0 |
118,8 |
115,7 |
118,8 |
115,7 |
6 |
114,5 |
-4,58 |
413 |
6 |
|
ITR012008 |
192,1 |
189,0 |
187,0 |
189,0 |
187,0 |
45 |
187,0 |
-2,66 |
1.340 |
-4 |
|
ITR072008 |
196,6 |
|
|
|
|
|
191,5 |
-2,59 |
10 |
0 |
|
ITR012009 |
167,0 |
|
|
|
|
|
165,0 |
-1,20 |
16 |
0 |
|
Posición |
Ejercicio |
Primero |
Mín. |
Máx. |
Ultimo |
Vol. |
Prima de Referencia |
I.A |
Var. I.A. |
|
ISR112007 |
192 |
|
|
|
|
|
|
4 |
0 |
|
