|| Universo Campo ||

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref	Interés Abierto
16/01/2009	ISR032009	Futuro							243,5	36
16/01/2009	ISR052009	Futuro		238,0	238,0	240,5	239,0	430	239,0	6.082
16/01/2009	ISR072009	Futuro							242,5	140
16/01/2009	TRI000000	Futuro							122,0
16/01/2009	MAI042009	Futuro							118,5
16/01/2009	SOJ000000	Futuro							259,0	4
16/01/2009	SOJ052009	Futuro		242,5	241,5	242,5	242,5	40	242,5	1.177
16/01/2009	IMR042009	Futuro		117,0	117,0	118,5	118,0	53	118,0	604
16/01/2009	IMR072009	Futuro							122,3	6
16/01/2009	ITR032009	Futuro		127,5	127,5	128,0	127,9	18	127,9	122
16/01/2009	ITR072009	Futuro		137,0	137,0	137,0	137,0	2	137,0	36
16/01/2009	EMT090116	Futuro							3,4550
16/01/2009	DLR012009	Futuro		3,4710	3,4700	3,4730	3,4730	22561	3,4720	202.603
16/01/2009	DLR022009	Futuro		3,5200	3,5200	3,5230	3,5220	72450	3,5220	354.470
16/01/2009	DLR032009	Futuro		3,5630	3,5570	3,5660	3,5640	10056	3,5620	316.883
16/01/2009	DLR042009	Futuro		3,6010	3,6010	3,6050	3,6050	5050	3,6040	282.313
16/01/2009	DLR052009	Futuro		3,6450	3,6420	3,6450	3,6430	9050	3,6420	247.433
16/01/2009	DLR062009	Futuro		3,6850	3,6790	3,6850	3,6820	6000	3,6820	261.583
16/01/2009	DLR072009	Futuro		3,7200	3,7200	3,7240	3,7240	4000	3,7240	242.011
16/01/2009	DLR082009	Futuro		3,7630	3,7590	3,7630	3,7610	4190	3,7610	233.427
16/01/2009	DLR092009	Futuro		3,8030	3,7980	3,8030	3,8000	24950	3,8000	211.400
16/01/2009	DLR102009	Futuro		3,8400	3,8400	3,8400	3,8400	5000	3,8400	53.753
16/01/2009	DLR112009	Futuro		3,8800	3,8800	3,8800	3,8800	3000	3,8800	32.280
16/01/2009	DLR122009	Futuro		3,9150	3,9140	3,9150	3,9140	3100	3,9140	30.380
16/01/2009	DLR012010	Futuro		3,9660	3,9660	3,9660	3,9660	1000	3,9650	1.710
16/01/2009	DLR022010	Futuro		4,0500	4,0500	4,0500	4,0500	2000	4,0300	1.000
16/01/2009	DLR032010	Futuro		4,1480	4,0650	4,1480	4,0650	1080	4,0700	18.613
16/01/2009	ECU022009	Futuro							4,6400	358
16/01/2009	DICP012009	Futuro							61,0	5
16/01/2009	RG12012009	Futuro							98,0000
16/01/2009	ISR052009	Put	176						0,6	12
16/01/2009	ISR052009	Put	180						0,8	142
16/01/2009	ISR052009	Put	184						1,0	36
16/01/2009	ISR052009	Put	188						1,3	16
16/01/2009	ISR052009	Put	200						2,5	144
16/01/2009	ISR052009	Put	212	6,5	6,5	6,5	6,5	20	5,0	24
16/01/2009	ISR052009	Put	220						7,4	44
16/01/2009	ISR052009	Put	240						16,6	1
16/01/2009	ISR052009	Put	280						44,8
16/01/2009	ISR052009	Put	284						48,2	4
16/01/2009	ISR052009	Put	288						51,6	8
16/01/2009	ISR052009	Put	292						55,1	8
16/01/2009	ISR052009	Put	296						58,7
16/01/2009	ISR052009	Put	304						66,0
16/01/2009	ISR052009	Put	308						69,7	4
16/01/2009	IMR042009	Put	104						2,2	6
16/01/2009	IMR042009	Put	108	4,5	4,5	4,5	4,5	6	3,8	64
16/01/2009	IMR042009	Put	120						9,2	16
16/01/2009	IMR042009	Put	132						18,0	4
16/01/2009	IMR042009	Put	136						21,1	2
16/01/2009	IMR042009	Put	138						22,7
16/01/2009	IMR042009	Put	140						24,4	52
16/01/2009	IMR042009	Put	144						27,8	38
16/01/2009	IMR042009	Put	148						31,3	12
16/01/2009	DLR022009	Put	3,30						0,002	20
16/01/2009	DLR042009	Put	3,00						0,006
16/01/2009	DLR042009	Put	3,10						0,013	40
16/01/2009	ISR052009	Call	220						26,2	36
16/01/2009	ISR052009	Call	224						24,1	28
16/01/2009	ISR052009	Call	228						21,7	60
16/01/2009	ISR052009	Call	232						19,5	22
16/01/2009	ISR052009	Call	234						18,5
16/01/2009	ISR052009	Call	236						17,5
16/01/2009	ISR052009	Call	240						15,6	369
16/01/2009	ISR052009	Call	244						13,9	44
16/01/2009	ISR052009	Call	248						12,3	40
16/01/2009	ISR052009	Call	252						10,9	8
16/01/2009	ISR052009	Call	256						9,5	52
16/01/2009	ISR052009	Call	260	8,5	8,1	8,9	8,9	120	8,4	428
16/01/2009	ISR052009	Call	264						7,3	8
16/01/2009	ISR052009	Call	272						5,5	24
16/01/2009	ISR052009	Call	276						4,8	4
16/01/2009	ISR052009	Call	280	3,8	3,8	4,0	4,0	26	4,1	58
16/01/2009	ISR052009	Call	284						3,6
16/01/2009	ISR052009	Call	288						3,1	32
16/01/2009	ISR052009	Call	296						2,2	50
16/01/2009	ISR052009	Call	300						1,9	232
16/01/2009	ISR052009	Call	312						1,2	34
16/01/2009	ISR052009	Call	316						1,0	9
16/01/2009	ISR052009	Call	320						0,8	304
16/01/2009	ISR052009	Call	324						0,7	116
16/01/2009	ISR052009	Call	328						0,6	20
16/01/2009	ISR052009	Call	332						0,5	4
16/01/2009	ISR052009	Call	340						0,3
16/01/2009	ISR052009	Call	348						0,2	68
16/01/2009	ISR052009	Call	352						0,2	40
16/01/2009	ISR072009	Call	234						24,9	48
16/01/2009	IMR042009	Call	108						13,7	18
16/01/2009	IMR042009	Call	112	12,5	12,5	12,5	12,5	14	11,3	37
16/01/2009	IMR042009	Call	116						9,1	12
16/01/2009	IMR042009	Call	120						7,3	22
16/01/2009	IMR042009	Call	124						6,5	36
16/01/2009	IMR042009	Call	128						5,2	9
16/01/2009	IMR042009	Call	132						4,1	12
16/01/2009	IMR042009	Call	140						2,5	14
16/01/2009	IMR042009	Call	144						1,9	3
16/01/2009	IMR042009	Call	152						1,1	4
16/01/2009	IMR042009	Call	156						0,9	33
16/01/2009	IMR042009	Call	160						0,8	72
16/01/2009	IMR042009	Call	164						0,6	50
16/01/2009	IMR042009	Call	168						0,5	78
16/01/2009	IMR042009	Call	172						0,3	12
16/01/2009	IMR042009	Call	176						0,3	6
16/01/2009	DLR022009	Call	3,05						0,472	2.570
16/01/2009	DLR022009	Call	3,40						0,136	450
16/01/2009	DLR022009	Call	3,65						0,020	2.520
16/01/2009	DLR032009	Call	3,05						0,512	282
16/01/2009	DLR032009	Call	3,10						0,462	250
16/01/2009	DLR032009	Call	3,66						0,085	377
16/01/2009	DLR032009	Call	3,72						0,066	250
16/01/2009	DLR042009	Call	3,10						0,504	4.889
16/01/2009	DLR042009	Call	3,19						0,414	201
16/01/2009	DLR042009	Call	3,20						0,404	290
16/01/2009	DLR042009	Call	3,24						0,367	174
16/01/2009	DLR042009	Call	3,30						0,306	60
16/01/2009	DLR042009	Call	3,40						0,245	590
16/01/2009	DLR042009	Call	3,72						0,110	6.509
16/01/2009	DLR042009	Call	3,83						0,076	591
16/01/2009	DLR042009	Call	3,89						0,061	814
16/01/2009	DLR042009	Call	4,00						0,040	420
16/01/2009	DLR042009	Call	4,20						0,018	310
16/01/2009	DLR052009	Call	3,24						0,476	238
16/01/2009	DLR052009	Call	3,45						0,264	112
16/01/2009	DLR052009	Call	3,89						0,046	238
16/01/2009	DLR052009	Call	3,97						0,031	102
16/01/2009	DLR052009	Call	4,14						0,013	10
16/01/2009	DLR062009	Call	3,45						0,334	263
16/01/2009	DLR062009	Call	3,95						0,069	263
16/01/2009	DLR072009	Call	3,48						0,411	99
16/01/2009	DLR072009	Call	4,00						0,108	99

Limit21

UC en los medios
Buscar Temas del Foro
Manual de Uso del sitio
Enlaces de interés
UniversoCampo.com como su Página de Inicio
Agregar UniversoCampo.com a sus Favoritos

Encuesta

Agrolluvia

BienestarAnimal

Impala Maquinarias

UniversoCampo.com

Agrolluvia

enlaces

Mercados en UniversoCampo.com

Futuros - Opciones Put - Call - Totales (suministrado por la Bolsa de Comercio de Rosario)

	UniversoCampo.com	Clasificados Destacados